MPLX LP (MPLX)

USD 50.97

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 57.5 59.74 57.5 59.74 23.5 Thousand
15 May, 2014 58.5 58.74 57.47 58.24 25.4 Thousand
14 May, 2014 57.59 58.5 56.54 58.48 58 Thousand
13 May, 2014 57.98 58.07 56.55 57.79 94.9 Thousand
12 May, 2014 57.99 58.24 57.12 57.77 94.7 Thousand
09 May, 2014 56.95 57.78 56.02 57.05 33.5 Thousand
08 May, 2014 58.59 59.55 56.76 56.97 30.5 Thousand
07 May, 2014 57.36 58.44 56.65 58.44 66.4 Thousand
06 May, 2014 56.63 57.49 56.08 57.07 38.3 Thousand
05 May, 2014 55.72 57.35 55.37 56.62 58.3 Thousand