MPLX LP (MPLX)

USD 50.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 60.96 61.58 60.77 61.0 48.1 Thousand
28 Aug, 2014 61.26 61.43 60.37 61.0 26 Thousand
27 Aug, 2014 61.89 62.49 61.11 61.65 56.6 Thousand
26 Aug, 2014 61.56 61.93 60.91 61.58 24.5 Thousand
25 Aug, 2014 61.86 62.23 61.27 61.49 49.2 Thousand
22 Aug, 2014 61.8 61.94 60.04 60.89 51.8 Thousand
21 Aug, 2014 62.43 63.0 61.42 62.0 41.6 Thousand
20 Aug, 2014 63.47 64.42 61.31 62.19 64.5 Thousand
19 Aug, 2014 64.09 64.34 62.26 63.83 78.5 Thousand
18 Aug, 2014 61.92 63.47 61.74 62.55 28.7 Thousand