MPLX LP (MPLX)

USD 50.81

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 62.43 63.5 61.42 63.4 31.3 Thousand
13 Aug, 2014 60.69 62.83 59.87 62.81 84.7 Thousand
12 Aug, 2014 60.17 61.14 59.0 59.75 43.6 Thousand
11 Aug, 2014 58.53 59.97 58.5 59.92 48.1 Thousand
08 Aug, 2014 57.43 58.48 56.75 58.21 57.9 Thousand
07 Aug, 2014 56.84 58.5 56.54 57.2 72.5 Thousand
06 Aug, 2014 57.58 58.7 56.7 57.19 160.7 Thousand
05 Aug, 2014 58.5 59.19 56.4 57.38 95.7 Thousand
04 Aug, 2014 57.07 59.04 56.99 57.99 75.2 Thousand
01 Aug, 2014 55.01 58.49 55.01 56.94 98.8 Thousand