MPLX LP (MPLX)

USD 50.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 62.62 62.93 60.38 60.82 108 Thousand
12 Sep, 2014 64.12 64.6 62.6 62.92 129 Thousand
11 Sep, 2014 65.32 66.64 63.2 64.01 54.5 Thousand
10 Sep, 2014 66.02 67.97 65.45 65.49 99.3 Thousand
09 Sep, 2014 63.63 66.48 63.63 66.09 59.8 Thousand
08 Sep, 2014 63.5 64.24 63.03 64.09 29.6 Thousand
05 Sep, 2014 63.85 63.99 62.83 63.72 105.3 Thousand
04 Sep, 2014 63.18 64.01 62.98 63.73 48.2 Thousand
03 Sep, 2014 61.9 62.95 61.0 62.91 122.3 Thousand
02 Sep, 2014 61.0 62.07 60.5 61.82 31.2 Thousand