Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 77.77 78.69 73.35 74.54 9.39 Million
04 Mar, 2022 76.36 77.77 76.16 77.73 6.66 Million
03 Mar, 2022 76.87 78.46 76.65 77.37 5.69 Million
02 Mar, 2022 76.18 77.75 74.32 76.99 8.01 Million
01 Mar, 2022 78.55 79.28 74.4 75.01 6.5 Million
28 Feb, 2022 75.61 77.9 75.41 77.87 8.03 Million
25 Feb, 2022 75.22 77.03 74.96 76.54 5.27 Million
24 Feb, 2022 76.06 76.41 72.75 74.46 7.49 Million
23 Feb, 2022 76.27 76.93 75.47 75.72 5.76 Million
22 Feb, 2022 78.46 78.6 74.8 75.63 4.87 Million