Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 128.15 129.67 127.36 129.06 2.96 Million
17 Apr, 2023 130.21 130.66 127.62 129.3 2.87 Million
14 Apr, 2023 130.47 131.78 129.44 130.78 2.4 Million
13 Apr, 2023 129.46 131.1 127.7 130.48 2.49 Million
12 Apr, 2023 131.69 132.09 130.0 130.22 2.41 Million
11 Apr, 2023 131.99 133.34 131.09 132.19 2.58 Million
10 Apr, 2023 128.73 131.97 128.73 131.24 2.76 Million
06 Apr, 2023 132.95 133.05 128.38 128.68 3.28 Million
05 Apr, 2023 125.5 133.4 125.06 132.71 6.39 Million
04 Apr, 2023 134.28 134.47 124.9 125.82 5.25 Million