Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 41.02 41.65 40.99 41.29 5.46 Million
26 Apr, 2012 40.0 40.77 39.94 40.65 3.32 Million
25 Apr, 2012 40.56 40.77 39.71 40.11 3.93 Million
24 Apr, 2012 40.08 40.4 39.89 40.26 3.12 Million
23 Apr, 2012 39.21 40.19 39.16 40.0 4.99 Million
20 Apr, 2012 39.85 40.21 39.67 39.9 5.27 Million
19 Apr, 2012 39.98 40.45 39.58 39.74 4.94 Million
18 Apr, 2012 39.8 39.99 39.43 39.86 6.83 Million
17 Apr, 2012 40.23 40.85 39.99 39.99 7.42 Million
16 Apr, 2012 40.78 41.16 39.97 40.01 11.49 Million