Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 37.92 38.36 37.34 37.88 6.47 Million
08 Jun, 2012 36.94 37.4 36.62 37.36 4.54 Million
07 Jun, 2012 37.09 38.05 36.79 37.24 7.93 Million
06 Jun, 2012 35.62 37.06 35.53 36.32 5.93 Million
05 Jun, 2012 34.28 35.35 34.26 35.2 5.36 Million
04 Jun, 2012 35.22 35.47 33.66 34.28 6.21 Million
01 Jun, 2012 35.36 35.73 35.04 35.24 5.77 Million
31 May, 2012 36.7 36.73 35.28 36.07 7.84 Million
30 May, 2012 36.84 36.95 36.3 36.58 5.83 Million
29 May, 2012 37.14 37.38 36.83 37.23 6.73 Million