Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 42.17 43.23 40.67 40.77 5.83 Million
22 Jan, 2016 40.69 43.98 40.5 42.83 9.56 Million
21 Jan, 2016 40.03 40.75 39.12 39.61 7.61 Million
20 Jan, 2016 40.17 41.14 38.95 40.5 7.63 Million
19 Jan, 2016 42.4 42.97 40.45 41.2 5.66 Million
15 Jan, 2016 41.86 42.75 41.04 41.42 7.87 Million
14 Jan, 2016 42.56 44.19 41.13 43.66 9.07 Million
13 Jan, 2016 46.71 46.77 41.85 42.28 9.9 Million
12 Jan, 2016 46.21 47.08 45.12 46.39 4.93 Million
11 Jan, 2016 46.44 46.97 44.29 45.72 7.5 Million