Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 67.46 68.97 67.41 68.61 4.84 Million
02 Jan, 2018 66.11 67.25 65.98 67.18 3.05 Million
29 Dec, 2017 66.47 66.75 65.96 65.98 2.28 Million
28 Dec, 2017 66.43 66.56 66.16 66.4 3.12 Million
27 Dec, 2017 66.72 66.89 66.36 66.42 2.19 Million
26 Dec, 2017 66.55 67.07 66.41 66.84 2.3 Million
22 Dec, 2017 66.7 66.85 66.22 66.36 3.44 Million
21 Dec, 2017 65.7 66.79 65.42 66.33 5.67 Million
20 Dec, 2017 65.06 65.86 64.76 65.66 5.16 Million
19 Dec, 2017 66.03 66.12 64.68 64.75 4.36 Million