Marathon Petroleum Corporation (MPC)

USD 135.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 194.49 196.98 181.4 181.72 5.78 Million
29 Apr, 2024 198.0 201.36 197.68 200.51 2.05 Million
26 Apr, 2024 197.54 198.85 195.87 198.39 1.95 Million
25 Apr, 2024 198.15 200.39 196.46 199.51 1.29 Million
24 Apr, 2024 198.82 199.46 195.03 199.14 1.47 Million
23 Apr, 2024 196.8 199.79 194.8 199.65 1.7 Million
22 Apr, 2024 196.25 199.37 194.3 198.25 1.43 Million
19 Apr, 2024 196.32 198.58 195.03 196.38 1.74 Million
18 Apr, 2024 203.06 203.06 193.74 195.02 2.71 Million
17 Apr, 2024 204.98 205.61 201.42 202.46 1.81 Million