Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 64.78 65.57 64.3 65.16 6.23 Million
29 Nov, 2018 65.04 65.99 64.82 64.9 5.09 Million
28 Nov, 2018 63.6 65.54 62.42 65.28 6.22 Million
27 Nov, 2018 63.84 64.6 63.44 63.74 5.09 Million
26 Nov, 2018 62.81 64.44 62.59 64.18 5.44 Million
23 Nov, 2018 62.53 63.1 61.7 61.73 2.69 Million
21 Nov, 2018 62.26 64.27 62.01 63.73 6.43 Million
20 Nov, 2018 61.59 63.07 60.64 61.89 7.6 Million
19 Nov, 2018 65.09 65.5 62.59 63.41 6.33 Million
16 Nov, 2018 65.72 66.39 64.97 65.44 6.37 Million