Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 64.0 64.57 63.65 64.34 5.27 Million
15 Jan, 2019 65.48 65.55 63.93 64.33 4.28 Million
14 Jan, 2019 64.29 65.45 64.29 64.88 4.77 Million
11 Jan, 2019 63.45 66.14 63.22 64.87 6.86 Million
10 Jan, 2019 64.15 64.5 62.5 63.63 8.08 Million
09 Jan, 2019 63.16 65.26 62.62 64.22 7.19 Million
08 Jan, 2019 62.61 63.64 61.89 62.87 5.88 Million
07 Jan, 2019 61.87 63.07 61.16 62.26 6.33 Million
04 Jan, 2019 59.92 61.72 59.25 61.65 6.29 Million
03 Jan, 2019 59.71 60.04 58.04 58.77 6.29 Million