Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 60.36 60.69 59.62 59.67 3.36 Million
27 Dec, 2019 60.69 60.85 60.01 60.38 3.68 Million
26 Dec, 2019 61.02 61.33 60.34 60.47 3.65 Million
24 Dec, 2019 60.59 61.0 60.34 60.97 1.57 Million
23 Dec, 2019 61.45 61.56 60.47 60.66 6.44 Million
20 Dec, 2019 61.68 62.14 61.03 61.61 8.9 Million
19 Dec, 2019 61.04 61.41 60.32 61.13 5.25 Million
18 Dec, 2019 61.34 61.83 60.71 60.91 4.78 Million
17 Dec, 2019 60.98 61.68 60.75 61.21 5.51 Million
16 Dec, 2019 59.21 61.59 58.96 60.75 8.16 Million