Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 28.17 28.17 22.5 22.89 23.93 Million
11 Mar, 2020 33.11 34.14 29.43 31.36 13.53 Million
10 Mar, 2020 36.08 36.71 33.04 34.52 12.2 Million
09 Mar, 2020 31.89 37.25 30.78 33.82 14.83 Million
06 Mar, 2020 40.14 40.85 38.05 39.15 13.93 Million
05 Mar, 2020 42.7 42.79 39.63 41.21 15.76 Million
04 Mar, 2020 46.1 46.25 44.81 45.88 6.92 Million
03 Mar, 2020 47.53 48.25 44.81 45.17 8.5 Million
02 Mar, 2020 47.89 48.21 45.69 47.73 11.88 Million
28 Feb, 2020 45.93 47.53 45.02 47.42 14.19 Million