The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 40.5 40.63 39.25 39.88 109.6 Thousand
11 Jul, 1988 41.13 41.38 40.5 40.5 117.4 Thousand
08 Jul, 1988 41.0 41.88 41.0 41.25 536 Thousand
07 Jul, 1988 41.5 42.5 41.5 42.25 551.2 Thousand
06 Jul, 1988 41.0 42.5 40.88 41.5 642.8 Thousand
05 Jul, 1988 39.88 41.75 39.88 40.88 205.2 Thousand
01 Jul, 1988 39.63 39.88 39.63 39.75 212.6 Thousand
30 Jun, 1988 39.25 39.5 39.13 39.38 299.6 Thousand
29 Jun, 1988 39.75 39.75 39.13 39.13 208.2 Thousand
28 Jun, 1988 41.0 41.25 38.63 40.0 510 Thousand