The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 41.38 41.38 40.88 41.13 276 Thousand
24 Jun, 1988 41.75 42.25 41.38 41.38 251.4 Thousand
23 Jun, 1988 41.5 43.25 41.25 41.63 820.8 Thousand
22 Jun, 1988 40.0 42.0 40.0 40.5 772.8 Thousand
21 Jun, 1988 38.0 39.5 38.0 39.25 531 Thousand
20 Jun, 1988 37.25 37.88 37.0 37.88 285.4 Thousand
17 Jun, 1988 38.5 39.0 37.0 37.25 139.8 Thousand
16 Jun, 1988 38.75 40.0 37.75 38.25 505.6 Thousand
15 Jun, 1988 36.75 39.5 36.75 39.0 621.4 Thousand
14 Jun, 1988 34.63 39.0 34.63 37.0 760 Thousand