The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 34.0 35.0 34.0 34.38 57.6 Thousand
10 Jun, 1988 34.13 34.5 34.0 34.13 188.2 Thousand
09 Jun, 1988 32.88 34.63 32.88 34.13 268.2 Thousand
08 Jun, 1988 32.13 33.5 32.13 33.25 237.6 Thousand
07 Jun, 1988 32.0 33.63 31.5 32.13 554.2 Thousand
06 Jun, 1988 31.0 32.5 31.0 32.0 364.4 Thousand
03 Jun, 1988 31.75 32.0 31.25 31.25 283 Thousand
02 Jun, 1988 29.63 30.0 29.38 30.0 211.6 Thousand
01 Jun, 1988 28.88 29.63 28.88 29.5 366.4 Thousand
31 May, 1988 28.25 28.88 28.0 28.88 220.4 Thousand