The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 24.0 25.25 24.0 24.25 1.28 Million
02 Feb, 1988 24.0 24.0 23.63 24.0 476.8 Thousand
01 Feb, 1988 24.25 24.5 23.88 24.0 488.8 Thousand
29 Jan, 1988 24.88 25.13 23.75 24.5 1.33 Million
28 Jan, 1988 24.5 25.13 24.25 25.13 2.18 Million
27 Jan, 1988 23.13 24.75 22.88 24.75 3.65 Million
26 Jan, 1988 23.0 23.5 22.5 23.0 7.24 Million