The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 30.63 30.63 30.0 30.0 232.8 Thousand
02 Mar, 1988 29.63 30.38 29.63 30.38 192 Thousand
01 Mar, 1988 30.38 30.75 29.75 29.75 587.2 Thousand
29 Feb, 1988 28.5 30.38 28.38 30.25 647.8 Thousand
26 Feb, 1988 28.13 28.25 28.0 28.25 256 Thousand
25 Feb, 1988 27.75 28.5 27.75 28.13 948 Thousand
24 Feb, 1988 27.88 27.88 27.5 27.75 271.6 Thousand
23 Feb, 1988 28.25 28.25 27.63 28.0 245 Thousand
22 Feb, 1988 28.25 28.5 28.0 28.38 326.6 Thousand
19 Feb, 1988 26.5 29.25 26.5 28.5 1.1 Million