The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 31.75 31.75 31.0 31.5 146.6 Thousand
16 Mar, 1988 32.0 32.25 31.13 31.38 202.8 Thousand
15 Mar, 1988 30.5 31.88 30.5 31.88 673.2 Thousand
14 Mar, 1988 29.25 30.25 29.13 30.13 144.8 Thousand
11 Mar, 1988 29.0 29.38 28.0 29.0 223.4 Thousand
10 Mar, 1988 31.88 31.88 29.13 29.13 414.2 Thousand
09 Mar, 1988 32.0 32.0 31.63 31.75 205.4 Thousand
08 Mar, 1988 31.75 32.13 31.63 31.88 494.8 Thousand
07 Mar, 1988 30.5 32.13 30.5 31.88 463.4 Thousand
04 Mar, 1988 29.75 31.0 29.75 31.0 426 Thousand