The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 29.5 30.13 29.5 30.13 294.4 Thousand
30 Mar, 1988 30.13 30.25 29.75 29.88 125 Thousand
29 Mar, 1988 28.75 30.25 28.75 30.13 186 Thousand
28 Mar, 1988 27.63 28.5 27.63 28.5 137 Thousand
25 Mar, 1988 29.0 29.38 28.38 28.38 152.8 Thousand
24 Mar, 1988 29.0 29.0 28.0 28.75 699.2 Thousand
23 Mar, 1988 29.88 30.0 29.75 30.0 27.6 Thousand
22 Mar, 1988 30.0 30.5 29.63 29.75 515 Thousand
21 Mar, 1988 30.75 30.75 29.88 30.0 254.4 Thousand
18 Mar, 1988 31.63 31.63 30.88 30.88 166.8 Thousand