The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 36.38 37.38 36.38 37.25 272.4 Thousand
25 Jul, 1988 37.63 37.75 35.5 36.38 388.4 Thousand
22 Jul, 1988 38.63 38.63 37.38 37.5 247.4 Thousand
21 Jul, 1988 37.88 38.75 37.88 38.63 478.2 Thousand
20 Jul, 1988 39.0 39.0 37.5 38.0 528.4 Thousand
19 Jul, 1988 39.88 39.88 38.0 39.0 2.49 Million
18 Jul, 1988 41.25 41.5 40.0 40.0 158.4 Thousand
15 Jul, 1988 41.75 42.5 41.13 41.63 362.4 Thousand
14 Jul, 1988 39.5 42.0 39.5 41.63 356.8 Thousand
13 Jul, 1988 40.0 40.25 39.75 39.75 45.8 Thousand