The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 37.88 38.63 37.88 38.38 219.6 Thousand
22 Aug, 1988 38.38 38.38 37.63 37.88 194.2 Thousand
19 Aug, 1988 38.63 38.88 38.5 38.5 137.8 Thousand
18 Aug, 1988 38.0 39.25 38.0 38.5 324.8 Thousand
17 Aug, 1988 37.88 38.25 37.5 37.88 234.6 Thousand
16 Aug, 1988 37.25 38.13 36.5 37.88 291.4 Thousand
15 Aug, 1988 38.0 38.0 37.13 37.38 169.6 Thousand
12 Aug, 1988 38.75 38.75 38.0 38.38 68 Thousand
11 Aug, 1988 37.88 38.5 37.0 38.5 146.8 Thousand
10 Aug, 1988 38.25 38.25 37.25 37.88 269 Thousand