The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 40.75 41.5 40.63 41.0 289.2 Thousand
06 Sep, 1988 40.75 41.0 40.5 40.88 159.2 Thousand
02 Sep, 1988 40.25 40.88 40.25 40.75 89.2 Thousand
01 Sep, 1988 40.63 40.63 39.75 39.88 77.4 Thousand
31 Aug, 1988 41.13 41.5 40.75 40.88 97.4 Thousand
30 Aug, 1988 40.75 41.25 40.5 41.0 122 Thousand
29 Aug, 1988 40.38 41.25 40.25 41.0 187.6 Thousand
26 Aug, 1988 39.38 40.63 39.38 40.25 352.8 Thousand
25 Aug, 1988 38.75 39.5 38.75 39.5 120.8 Thousand
24 Aug, 1988 38.5 39.0 38.5 39.0 95.6 Thousand