The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 38.0 39.13 38.0 38.88 291.8 Thousand
04 Oct, 1988 38.0 38.38 37.88 37.88 192.2 Thousand
03 Oct, 1988 37.5 38.0 37.13 38.0 562.6 Thousand
30 Sep, 1988 38.63 38.88 37.0 37.38 4.56 Million
29 Sep, 1988 37.13 39.0 37.13 38.5 463.6 Thousand
28 Sep, 1988 37.25 37.5 37.0 37.13 111.2 Thousand
27 Sep, 1988 38.13 38.38 37.25 37.25 204.2 Thousand
26 Sep, 1988 38.75 38.75 37.5 38.0 171.2 Thousand
23 Sep, 1988 38.25 39.0 38.25 38.75 156.4 Thousand
22 Sep, 1988 40.63 40.63 37.5 38.75 1.02 Million