The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 40.75 41.5 40.63 40.75 262.2 Thousand
18 Oct, 1988 40.0 40.38 40.0 40.38 297.6 Thousand
17 Oct, 1988 40.25 40.25 39.75 39.75 276 Thousand
14 Oct, 1988 39.5 40.25 39.5 40.25 270.8 Thousand
13 Oct, 1988 39.13 40.25 39.13 39.5 150 Thousand
12 Oct, 1988 39.75 39.75 39.13 39.38 73.4 Thousand
11 Oct, 1988 40.0 40.13 39.75 39.88 53.6 Thousand
10 Oct, 1988 40.13 40.13 39.88 40.0 86 Thousand
07 Oct, 1988 39.75 40.5 39.75 40.13 193.8 Thousand
06 Oct, 1988 39.13 40.0 38.88 39.75 135.6 Thousand