The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 41.88 41.88 41.38 41.38 105.2 Thousand
01 Nov, 1988 41.88 41.88 41.63 41.75 119 Thousand
31 Oct, 1988 41.75 42.0 41.63 42.0 100.2 Thousand
28 Oct, 1988 41.5 42.0 41.5 42.0 98 Thousand
27 Oct, 1988 42.0 42.0 41.25 41.5 101.2 Thousand
26 Oct, 1988 41.0 41.88 41.0 41.75 485 Thousand
25 Oct, 1988 40.75 41.0 40.75 41.0 117.8 Thousand
24 Oct, 1988 41.5 41.5 40.88 41.0 609.4 Thousand
21 Oct, 1988 41.38 41.63 41.38 41.38 32.6 Thousand
20 Oct, 1988 40.88 41.75 40.75 41.5 251 Thousand