The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 38.5 38.5 37.5 37.75 163.4 Thousand
15 Nov, 1988 38.5 38.75 38.5 38.5 184.2 Thousand
14 Nov, 1988 38.75 38.75 38.38 38.5 36.2 Thousand
11 Nov, 1988 39.13 39.13 38.5 39.0 61 Thousand
10 Nov, 1988 39.5 39.5 39.0 39.25 134.8 Thousand
09 Nov, 1988 39.38 39.63 39.25 39.5 39.4 Thousand
08 Nov, 1988 39.63 40.0 39.38 39.63 205 Thousand
07 Nov, 1988 39.88 39.88 39.25 39.38 121.6 Thousand
04 Nov, 1988 40.0 40.13 39.88 40.0 285.6 Thousand
03 Nov, 1988 41.25 41.25 40.13 40.13 360 Thousand