The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 40.63 40.63 40.38 40.5 30.2 Thousand
30 Nov, 1988 40.0 40.63 40.0 40.63 172 Thousand
29 Nov, 1988 39.5 40.0 39.38 40.0 97.2 Thousand
28 Nov, 1988 39.25 39.5 39.25 39.5 86.2 Thousand
25 Nov, 1988 38.88 39.25 38.88 39.25 71.8 Thousand
23 Nov, 1988 38.0 39.13 38.0 39.0 36.4 Thousand
22 Nov, 1988 38.25 38.38 38.0 38.0 35.8 Thousand
21 Nov, 1988 38.25 38.5 38.0 38.5 55.4 Thousand
18 Nov, 1988 38.13 38.25 37.63 38.13 184.6 Thousand
17 Nov, 1988 37.5 38.0 37.5 38.0 129 Thousand