The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 40.75 41.13 40.38 40.38 800.2 Thousand
20 Sep, 1988 41.38 41.38 40.38 40.5 98.6 Thousand
19 Sep, 1988 42.0 42.0 41.25 41.25 82.8 Thousand
16 Sep, 1988 42.63 42.63 41.75 42.0 265 Thousand
15 Sep, 1988 42.5 43.13 42.38 42.5 158 Thousand
14 Sep, 1988 42.0 42.63 42.0 42.63 470.2 Thousand
13 Sep, 1988 41.38 41.88 41.25 41.75 156.6 Thousand
12 Sep, 1988 41.75 42.13 41.25 41.25 198.6 Thousand
09 Sep, 1988 41.63 42.0 41.5 42.0 203.6 Thousand
08 Sep, 1988 41.13 42.38 41.0 41.63 285.6 Thousand