The Mosaic Company (MOS)

USD 24.21

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 39.5 40.0 38.25 38.88 391.2 Thousand
08 Aug, 1988 39.0 39.25 38.75 39.13 135.6 Thousand
05 Aug, 1988 38.75 39.25 38.63 39.25 189.4 Thousand
04 Aug, 1988 38.0 39.0 37.88 38.75 397 Thousand
03 Aug, 1988 38.0 38.0 37.75 37.88 532.8 Thousand
02 Aug, 1988 37.88 38.0 36.63 38.0 471.4 Thousand
01 Aug, 1988 37.63 40.0 37.38 37.75 376.2 Thousand
29 Jul, 1988 37.0 37.75 36.5 37.38 174.2 Thousand
28 Jul, 1988 36.5 37.38 36.5 37.0 200.2 Thousand
27 Jul, 1988 37.5 37.88 36.38 36.38 286.6 Thousand