Molina Healthcare Inc (MOH)

USD 159.63

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 22.47 22.89 22.2 22.89 110.25 Thousand
04 Sep, 2003 23.5 23.5 21.95 22.48 279 Thousand
03 Sep, 2003 23.3 23.67 22.1 22.22 265.8 Thousand
02 Sep, 2003 23.75 23.79 23.3 23.3 47.55 Thousand
29 Aug, 2003 23.7 23.75 23.15 23.75 81 Thousand
28 Aug, 2003 24.0 24.0 23.75 23.8 7200.00
27 Aug, 2003 23.45 24.05 23.45 23.9 10.2 Thousand
26 Aug, 2003 23.9 23.9 23.34 23.5 355.35 Thousand
25 Aug, 2003 23.95 24.15 23.95 24.0 141.15 Thousand
22 Aug, 2003 24.15 24.2 23.75 23.95 165.3 Thousand