Molina Healthcare Inc (MOH)

USD 167.49

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 25.05 25.05 24.8 24.99 49.2 Thousand
19 Sep, 2003 25.1 25.2 24.6 24.99 79.35 Thousand
18 Sep, 2003 25.03 25.3 24.95 25.0 31.8 Thousand
17 Sep, 2003 25.25 26.0 24.85 25.1 121.5 Thousand
16 Sep, 2003 26.25 26.25 24.8 25.0 109.8 Thousand
15 Sep, 2003 25.28 26.5 25.28 26.25 217.2 Thousand
12 Sep, 2003 24.16 25.11 24.07 25.1 45.75 Thousand
11 Sep, 2003 24.48 24.55 24.15 24.15 15.3 Thousand
10 Sep, 2003 24.45 24.55 24.17 24.47 152.25 Thousand
09 Sep, 2003 24.1 25.2 24.01 24.43 172.05 Thousand