Molina Healthcare Inc (MOH)

USD 167.49

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 22.35 22.75 21.9 22.0 170.1 Thousand
10 Jul, 2003 22.5 23.0 22.3 22.5 488.4 Thousand
09 Jul, 2003 21.95 22.5 21.6 22.5 454.2 Thousand
08 Jul, 2003 22.2 22.6 21.9 21.95 955.35 Thousand
07 Jul, 2003 20.6 21.5 20.6 21.5 1.23 Million
03 Jul, 2003 20.35 20.65 20.15 20.6 434.4 Thousand
02 Jul, 2003 21.0 21.24 20.0 20.0 8.13 Million