Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 24.1 24.1 23.1 23.11 515.7 Thousand
24 Nov, 2003 24.4 24.4 24.22 24.25 12.9 Thousand
21 Nov, 2003 24.4 24.46 24.15 24.29 11.55 Thousand
20 Nov, 2003 24.55 24.63 24.45 24.5 26.4 Thousand
19 Nov, 2003 24.45 24.95 24.35 24.7 39.45 Thousand
18 Nov, 2003 23.65 24.75 23.65 24.35 97.35 Thousand
17 Nov, 2003 22.95 23.66 22.85 23.56 87.75 Thousand
14 Nov, 2003 22.87 23.14 22.87 23.06 61.65 Thousand
13 Nov, 2003 22.75 23.65 22.25 22.62 254.4 Thousand
12 Nov, 2003 22.76 22.77 21.75 22.7 250.05 Thousand