Molina Healthcare Inc (MOH)

USD 174.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 32.0 32.0 31.4 31.8 108 Thousand
06 Apr, 2004 31.98 32.2 31.83 32.05 52.95 Thousand
05 Apr, 2004 30.0 32.25 30.0 32.08 183.75 Thousand
02 Apr, 2004 29.44 29.6 29.25 29.47 98.4 Thousand
01 Apr, 2004 29.32 29.66 29.21 29.44 223.65 Thousand
31 Mar, 2004 29.17 29.55 29.15 29.32 94.8 Thousand
30 Mar, 2004 28.75 29.48 28.66 29.17 154.35 Thousand
29 Mar, 2004 28.21 28.66 28.2 28.66 235.05 Thousand
26 Mar, 2004 28.45 28.8 28.0 28.21 202.95 Thousand
25 Mar, 2004 28.4 28.65 28.02 28.4 375.3 Thousand