Molina Healthcare Inc (MOH)

USD 174.72

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 28.45 28.8 28.0 28.21 202.95 Thousand
25 Mar, 2004 28.4 28.65 28.02 28.4 375.3 Thousand
24 Mar, 2004 28.7 28.85 28.19 28.3 1.97 Million
23 Mar, 2004 31.05 31.05 29.9 30.0 403.95 Thousand
22 Mar, 2004 31.54 31.65 30.83 31.05 130.2 Thousand
19 Mar, 2004 32.61 32.61 31.52 31.53 171.75 Thousand
18 Mar, 2004 32.75 32.75 32.58 32.61 15 Thousand
17 Mar, 2004 32.7 32.7 32.6 32.7 37.5 Thousand
16 Mar, 2004 32.7 32.79 32.7 32.7 22.2 Thousand
15 Mar, 2004 32.9 32.9 32.7 32.7 41.55 Thousand