Molina Healthcare Inc (MOH)

USD 180.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 33.35 33.6 33.21 33.31 83.1 Thousand
26 Apr, 2004 33.04 33.17 32.8 33.15 54.6 Thousand
23 Apr, 2004 33.35 33.7 33.03 33.04 107.4 Thousand
22 Apr, 2004 32.3 33.97 32.3 33.5 138.6 Thousand
21 Apr, 2004 32.0 32.5 32.0 32.2 52.5 Thousand
20 Apr, 2004 31.86 32.25 31.86 32.0 65.1 Thousand
19 Apr, 2004 31.98 31.98 31.65 31.74 22.8 Thousand
16 Apr, 2004 31.7 32.31 31.7 32.04 85.2 Thousand
15 Apr, 2004 31.25 31.8 31.14 31.78 61.05 Thousand
14 Apr, 2004 31.75 31.75 31.2 31.34 49.65 Thousand