Molina Healthcare Inc (MOH)

USD 180.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 33.75 34.0 33.25 33.48 80.7 Thousand
10 May, 2004 34.6 34.74 32.7 32.9 176.25 Thousand
07 May, 2004 35.27 35.27 34.73 34.74 90.75 Thousand
06 May, 2004 36.0 36.05 34.8 35.27 136.95 Thousand
05 May, 2004 35.84 36.02 35.46 35.9 48.9 Thousand
04 May, 2004 36.1 36.2 35.59 35.85 103.65 Thousand
03 May, 2004 35.7 37.23 35.35 35.95 480.6 Thousand
30 Apr, 2004 33.27 36.01 33.26 35.66 220.95 Thousand
29 Apr, 2004 33.6 33.6 33.3 33.31 32.55 Thousand
28 Apr, 2004 33.31 33.59 33.24 33.59 61.35 Thousand