Moog Inc (MOG-A)

USD 235.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 142.31 144.46 140.72 141.97 100.65 Thousand
18 Jan, 2024 139.68 141.62 139.68 141.47 65.18 Thousand
17 Jan, 2024 139.15 141.14 138.59 139.11 76.9 Thousand
16 Jan, 2024 140.85 141.8 140.07 140.55 71.36 Thousand
12 Jan, 2024 142.77 142.77 141.16 142.15 52.26 Thousand
11 Jan, 2024 139.63 141.7 135.08 141.11 75.54 Thousand
10 Jan, 2024 139.89 141.67 139.68 140.37 86.19 Thousand
09 Jan, 2024 138.01 140.3 137.56 139.27 83.04 Thousand
08 Jan, 2024 139.31 140.18 138.1 139.97 77.64 Thousand
05 Jan, 2024 138.85 140.46 138.7 139.67 105.21 Thousand