Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 34.5 35.5 34.5 35.5 540.8 Thousand
27 Nov, 1992 34.75 35.25 34.75 34.75 127.2 Thousand
25 Nov, 1992 34.5 35.88 34.38 34.88 1.32 Million
24 Nov, 1992 34.38 35.0 33.38 33.75 888.8 Thousand
23 Nov, 1992 34.0 34.75 33.63 34.63 373.6 Thousand
20 Nov, 1992 33.25 34.5 33.25 34.0 380 Thousand
19 Nov, 1992 34.13 34.75 33.25 33.38 638.4 Thousand
18 Nov, 1992 33.0 34.38 33.0 33.88 1.75 Million
17 Nov, 1992 33.38 33.88 32.75 33.25 551.2 Thousand
16 Nov, 1992 32.13 33.38 31.63 33.13 2.37 Million