Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 33.75 34.25 33.75 34.0 300.8 Thousand
28 Dec, 1992 33.38 34.75 33.38 34.0 488 Thousand
24 Dec, 1992 32.75 33.63 32.75 33.63 92.8 Thousand
23 Dec, 1992 32.0 32.75 31.63 32.75 296 Thousand
22 Dec, 1992 32.88 33.13 32.13 32.13 160.8 Thousand
21 Dec, 1992 33.38 33.38 32.5 33.0 389.6 Thousand
18 Dec, 1992 32.75 34.13 32.75 33.0 1.17 Million
17 Dec, 1992 31.5 31.5 30.5 31.5 934.4 Thousand
16 Dec, 1992 32.0 32.5 31.25 31.5 549.6 Thousand
15 Dec, 1992 32.25 32.38 31.5 32.13 796.8 Thousand