Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 42.63 42.63 41.38 41.5 393.6 Thousand
26 Jan, 1993 43.13 44.0 42.5 42.63 988.8 Thousand
25 Jan, 1993 43.0 43.63 41.5 43.38 677.6 Thousand
22 Jan, 1993 41.13 43.0 41.0 42.88 700 Thousand
21 Jan, 1993 39.38 41.25 39.25 41.0 908 Thousand
20 Jan, 1993 40.0 40.25 39.25 39.25 709.6 Thousand
19 Jan, 1993 38.0 41.0 38.0 39.75 1.1 Million
18 Jan, 1993 36.75 38.63 36.5 38.5 548.8 Thousand
15 Jan, 1993 36.25 37.0 36.25 36.88 242.4 Thousand
14 Jan, 1993 36.25 36.63 36.0 36.5 233.6 Thousand