Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 44.5 46.25 44.5 46.25 726.4 Thousand
09 Feb, 1993 45.5 45.5 44.38 44.63 845.6 Thousand
08 Feb, 1993 46.88 47.25 45.5 45.63 1 Million
05 Feb, 1993 47.75 49.25 46.0 46.75 2.63 Million
04 Feb, 1993 46.0 47.5 45.38 47.25 2.58 Million
03 Feb, 1993 41.25 43.0 41.0 42.38 652.8 Thousand
02 Feb, 1993 39.13 40.88 39.13 40.75 903.2 Thousand
01 Feb, 1993 39.25 40.13 38.88 39.38 693.6 Thousand
29 Jan, 1993 39.88 39.88 38.5 39.0 660.8 Thousand
28 Jan, 1993 42.38 42.38 39.88 40.0 660.8 Thousand