Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 48.88 48.88 48.5 48.5 474.4 Thousand
10 Mar, 1993 49.25 49.25 48.38 48.88 350.4 Thousand
09 Mar, 1993 49.38 49.38 48.25 49.0 751.2 Thousand
08 Mar, 1993 48.63 49.5 48.0 49.25 366.4 Thousand
05 Mar, 1993 49.88 49.88 48.5 48.63 1.04 Million
04 Mar, 1993 49.13 50.0 49.0 49.63 1.28 Million
03 Mar, 1993 47.63 49.88 47.0 49.13 3.11 Million
02 Mar, 1993 48.75 49.0 47.25 47.75 1.09 Million
01 Mar, 1993 49.5 49.75 48.88 48.88 840.8 Thousand
26 Feb, 1993 48.13 49.13 48.13 49.0 1.39 Million