Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 25.5 25.63 25.25 25.63 546.8 Thousand
24 Mar, 1993 26.25 26.38 25.25 25.75 762.4 Thousand
23 Mar, 1993 26.88 27.25 26.75 26.75 573.2 Thousand
22 Mar, 1993 27.25 28.25 25.75 27.25 911.2 Thousand
19 Mar, 1993 54.88 55.25 53.75 54.38 943.2 Thousand
18 Mar, 1993 53.25 55.25 53.25 54.88 2.56 Million
17 Mar, 1993 52.5 54.0 52.0 53.0 2.49 Million
16 Mar, 1993 51.13 53.0 51.13 52.75 1.49 Million
15 Mar, 1993 49.63 51.13 49.63 51.13 1.59 Million
12 Mar, 1993 48.13 49.25 48.0 49.13 1.14 Million