Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 46.13 48.25 46.13 48.25 1.65 Million
24 Feb, 1993 43.25 46.5 43.0 46.0 1.06 Million
23 Feb, 1993 44.75 44.88 42.25 43.0 1.81 Million
22 Feb, 1993 46.0 46.0 44.75 45.0 457.6 Thousand
19 Feb, 1993 45.63 46.0 45.25 46.0 630.4 Thousand
18 Feb, 1993 45.13 45.63 45.13 45.63 776.8 Thousand
17 Feb, 1993 45.25 45.5 44.75 44.88 681.6 Thousand
16 Feb, 1993 47.25 47.25 43.75 45.63 1.66 Million
12 Feb, 1993 47.5 48.0 46.25 47.0 1.11 Million
11 Feb, 1993 46.38 47.75 46.13 46.25 844.8 Thousand