Topgolf Callaway Brands Corp. (MODG)
USD 6.85
(2.85%)
USD 6.85
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.54 | 6.55 | 6.48 | 6.52 | 54.2 Thousand |
| 05 Jun, 2025 | 6.19 | 6.5 | 6.43 | 6.46 | 97.48 Thousand |
| 04 Jun, 2025 | 5.9 | 6.29 | 6.1 | 6.27 | 95.8 Thousand |
| 03 Jun, 2025 | 6.25 | 5.97 | 5.89 | 5.96 | 245.17 Thousand |
| 02 Jun, 2025 | 6.32 | 6.26 | 6.21 | 6.21 | 262.01 Thousand |
| 30 May, 2025 | 6.32 | 6.45 | 6.23 | 6.34 | 2.13 Million |
| 29 May, 2025 | 6.25 | 6.42 | 6.21 | 6.41 | 2.17 Million |
| 28 May, 2025 | 6.38 | 6.41 | 6.19 | 6.2 | 2.12 Million |
| 27 May, 2025 | 6.38 | 6.45 | 6.26 | 6.39 | 2.4 Million |
| 23 May, 2025 | 6.11 | 6.27 | 6.08 | 6.25 | 1.86 Million |
1099
MCLL
KYLO
002481
688313
UAHC