USD 6.85
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 6.51 | 6.77 | 6.51 | 6.62 | 2.52 Million |
14 May, 2025 | 6.55 | 6.6 | 6.19 | 6.58 | 4.17 Million |
13 May, 2025 | 7.8 | 7.81 | 6.54 | 6.55 | 7.34 Million |
12 May, 2025 | 7.65 | 8.05 | 7.57 | 7.9 | 4.81 Million |
09 May, 2025 | 7.1 | 7.42 | 7.07 | 7.34 | 2.07 Million |
08 May, 2025 | 7.05 | 7.29 | 6.93 | 7.18 | 2.97 Million |
07 May, 2025 | 6.94 | 7.04 | 6.85 | 6.97 | 2.14 Million |
06 May, 2025 | 6.73 | 6.89 | 6.67 | 6.87 | 1.58 Million |
05 May, 2025 | 6.74 | 6.95 | 6.72 | 6.81 | 1.66 Million |
02 May, 2025 | 6.76 | 6.9 | 6.65 | 6.85 | 1.83 Million |
1099
MCLL
KYLO
002481
688313
UAHC